| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 420.95 | 4,500.00 | PE | 14.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 25.00 | 320.00 | PE | 8.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 37.55 | 1,550.00 | PE | 10.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.20 | 1,440.00 | PE | 10.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.90 | 1,660.00 | PE | 9.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.06 | 65.00 | PE | 11.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 82.25 | 1,500.00 | PE | 8.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 66.45 | 1,480.00 | PE | 8.00 |
| OPTSTK | OIL | 30-Dec-2025 | 3.65 | 395.00 | PE | 10.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 0.50 | 5,100.00 | PE | 6.00 |
