| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SYNGENE | 30-Dec-2025 | 34.80 | 680.00 | PE | 9.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.55 | 12,725.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 184.55 | 6,600.00 | PE | 9.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 332.60 | 6,800.00 | PE | 9.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 113.70 | 1,400.00 | PE | 12.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 350.00 | PE | 9.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.80 | 895.00 | PE | 8.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.30 | 850.00 | PE | 8.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.70 | 495.00 | PE | 10.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 10.65 | 395.00 | PE | 11.00 |
