| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Dec-2025 | 42.70 | 1,740.00 | PE | 9.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 13.40 | 145.00 | PE | 10.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 2.15 | 455.00 | PE | 12.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 25.10 | 510.00 | PE | 12.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.60 | 410.00 | PE | 11.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 383.75 | 36,500.00 | PE | 11.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 233.00 | 2,500.00 | PE | 9.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.00 | 780.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.05 | 355.00 | PE | 9.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.70 | 880.00 | PE | 7.00 |
