| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Dec-2025 | 12.42 | 155.00 | PE | 21.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.80 | 1,180.00 | PE | 14.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.25 | 240.00 | PE | 13.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 9.29 | 130.00 | PE | 15.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 58.60 | 1,720.00 | PE | 15.00 |
| OPTSTK | PFC | 30-Dec-2025 | 1.35 | 325.00 | PE | 25.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 30.00 | 680.00 | PE | 17.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 21.95 | 430.00 | PE | 13.00 |
| OPTSTK | HAL | 30-Dec-2025 | 414.90 | 4,700.00 | PE | 17.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 124.40 | 1,960.00 | PE | 16.00 |
