| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 1.35 | 325.00 | PE | 25.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 58.60 | 1,720.00 | PE | 15.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 21.95 | 430.00 | PE | 13.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 30.00 | 680.00 | PE | 17.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 63.00 | 800.00 | PE | 15.00 |
| OPTSTK | HAL | 30-Dec-2025 | 414.90 | 4,700.00 | PE | 17.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 219.50 | 2,750.00 | PE | 17.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.60 | 1,500.00 | PE | 16.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.06 | 125.00 | PE | 11.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 20.00 | 280.00 | PE | 14.00 |
