| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 137.60 | 1,700.00 | PE | 23.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 3.40 | 267.50 | PE | 37.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.15 | 5,100.00 | PE | 20.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 393.85 | 6,900.00 | PE | 27.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 9.95 | 5,700.00 | PE | 27.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 3.10 | 3,300.00 | PE | 17.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 48.70 | 1,280.00 | PE | 26.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.35 | 345.00 | PE | 32.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.45 | 6,000.00 | PE | 14.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.35 | 1,840.00 | PE | 18.00 |
