| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.00 | 49,700.00 | PE | 9.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.70 | 377.25 | PE | 36.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 96.95 | 1,940.00 | PE | 27.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 154.60 | 2,000.00 | PE | 27.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 22.80 | 1,040.00 | PE | 29.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 205.00 | 7,300.00 | PE | 21.00 |
| OPTSTK | KEI | 30-Dec-2025 | 71.45 | 4,050.00 | PE | 26.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 22.65 | 410.00 | PE | 19.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 84.65 | 630.00 | PE | 32.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.85 | 2,020.00 | PE | 26.00 |
