| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.45 | 2,520.00 | PE | 37.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.30 | 247.50 | PE | 51.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.05 | 135.00 | PE | 27.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 16.33 | 230.00 | PE | 43.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 20.55 | 680.00 | PE | 45.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.45 | 270.00 | PE | 59.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.04 | 130.00 | PE | 31.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.65 | 2,650.00 | PE | 42.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.70 | 1,960.00 | PE | 36.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.15 | 640.00 | PE | 43.00 |
