| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 52.75 | 6,150.00 | PE | 28.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.75 | 285.00 | PE | 27.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.40 | 275.00 | PE | 27.00 |
| OPTSTK | KEI | 30-Dec-2025 | 27.05 | 3,900.00 | PE | 37.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 7.80 | 86.00 | PE | 50.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 74.45 | 5,650.00 | PE | 37.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.75 | 1,520.00 | PE | 24.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 1.05 | 870.00 | PE | 31.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 184.65 | 7,400.00 | PE | 47.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.75 | 600.00 | PE | 49.00 |
