| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 25.05 | 700.00 | PE | 43.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.90 | 690.00 | PE | 25.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 51.10 | 350.00 | PE | 35.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.19 | 244.00 | PE | 47.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.35 | 890.00 | PE | 26.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 6.75 | 260.00 | PE | 55.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 188.75 | 5,200.00 | PE | 50.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 5.40 | 5,550.00 | PE | 34.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 2.45 | 1,040.00 | PE | 44.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.35 | 1,800.00 | PE | 44.00 |
