| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 0.80 | 435.00 | PE | 56.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 37.40 | 575.00 | PE | 57.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 263.15 | 3,400.00 | PE | 70.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.40 | 167.50 | PE | 63.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.15 | 260.00 | PE | 20.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 9.22 | 180.00 | PE | 51.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.80 | 1,840.00 | PE | 48.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.70 | 470.00 | PE | 69.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.05 | 65.00 | PE | 52.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,141.65 | 27,200.00 | PE | 14.00 |
