| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 8.25 | 675.00 | PE | 49.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 2.65 | 2,450.00 | PE | 36.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 3.80 | 5,500.00 | PE | 39.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 123.80 | 6,000.00 | PE | 39.00 |
| OPTSTK | DMART | 30-Dec-2025 | 244.45 | 4,100.00 | PE | 50.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 5.00 | 25,000.00 | PE | 16.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 2.95 | 2,040.00 | PE | 59.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 4.85 | 1,080.00 | PE | 50.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.12 | 112.00 | PE | 59.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.36 | 108.00 | PE | 59.00 |
