| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 230.00 | PE | 40.00 |
| OPTSTK | TCS | 30-Dec-2025 | 175.00 | 3,400.00 | PE | 53.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.30 | 1,660.00 | PE | 43.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.45 | 780.00 | PE | 49.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.80 | 935.00 | PE | 54.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.15 | 131.00 | PE | 30.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 165.90 | 2,850.00 | PE | 37.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.80 | 2,400.00 | PE | 37.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.10 | 240.00 | PE | 41.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.55 | 1,210.00 | PE | 37.00 |
