| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.05 | 1,370.00 | PE | 53.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.50 | 1,860.00 | PE | 31.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.95 | 1,280.00 | PE | 43.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 56.00 | 600.00 | PE | 49.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 3.52 | 123.00 | PE | 41.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 8.90 | 130.00 | PE | 41.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.65 | 367.50 | PE | 59.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 7.62 | 182.50 | PE | 70.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 16.95 | 1,280.00 | PE | 63.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 6.60 | 8,300.00 | PE | 45.00 |
