| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.30 | 315.00 | PE | 28.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 1.10 | 810.00 | PE | 45.00 |
| OPTSTK | VBL | 30-Dec-2025 | 17.80 | 495.00 | PE | 64.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.00 | 1,900.00 | PE | 35.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.15 | 104.00 | PE | 65.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.70 | 1,420.00 | PE | 49.00 |
| OPTSTK | KEI | 30-Dec-2025 | 70.55 | 4,050.00 | PE | 44.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.25 | 23,050.00 | PE | 16.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 788.00 | 26,850.00 | PE | 16.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,521.60 | 61,100.00 | PE | 15.00 |
