| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 23.55 | 1,040.00 | PE | 51.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 935.00 | 5,800.00 | PE | 45.00 |
| OPTSTK | KEI | 30-Dec-2025 | 37.95 | 3,950.00 | PE | 46.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.00 | 25,700.00 | PE | 18.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 8.32 | 140.00 | PE | 52.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 946.30 | 14,250.00 | PE | 48.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.50 | 920.00 | PE | 42.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 4.05 | 3,640.00 | PE | 47.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 153.00 | 2,920.00 | PE | 46.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 9.00 | 1,120.00 | PE | 64.00 |
