| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 14.95 | 355.00 | PE | 36.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.40 | 1,300.00 | PE | 22.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.04 | 64.00 | PE | 30.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.90 | 610.00 | PE | 24.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 135.25 | 2,750.00 | PE | 20.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 0.60 | 840.00 | PE | 25.00 |
| OPTSTK | LICI | 30-Dec-2025 | 1.40 | 810.00 | PE | 26.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.65 | 23,300.00 | PE | 8.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.70 | 2,080.00 | PE | 22.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 104.90 | 2,380.00 | PE | 22.00 |
