| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Dec-2025 | 1.05 | 640.00 | PE | 40.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 156.40 | 2,940.00 | PE | 33.00 |
| OPTSTK | DMART | 30-Dec-2025 | 90.65 | 3,900.00 | PE | 40.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 278.00 | 7,600.00 | PE | 25.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,650.00 | 61,100.00 | PE | 11.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,700.00 | 61,300.00 | PE | 11.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 773.90 | 37,000.00 | PE | 25.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.40 | 920.00 | PE | 30.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.00 | 1,840.00 | PE | 40.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.80 | 150.00 | PE | 42.00 |
