| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 850.80 | 37,000.00 | PE | 39.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.21 | 128.00 | PE | 57.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.50 | 387.50 | PE | 55.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 1.10 | 980.00 | PE | 72.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.20 | 1,210.00 | PE | 44.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.30 | 800.00 | PE | 36.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.90 | 23,300.00 | PE | 18.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 479.00 | 26,550.00 | PE | 18.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,025.20 | 27,100.00 | PE | 18.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,075.65 | 27,100.00 | PE | 18.00 |
