| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.28 | 136.00 | PE | 19.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.60 | 1,240.00 | PE | 36.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 613.50 | 17,000.00 | PE | 23.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 36.70 | 3,750.00 | PE | 20.00 |
| OPTSTK | PNB | 30-Dec-2025 | 5.32 | 122.00 | PE | 20.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 29.34 | 290.00 | PE | 24.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.04 | 217.50 | PE | 24.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.50 | 1,280.00 | PE | 30.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 8.00 | 740.00 | PE | 33.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.60 | 5,650.00 | PE | 20.00 |
