| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 0.45 | 255.00 | PE | 50.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 1.70 | 630.00 | PE | 64.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.08 | 133.00 | PE | 60.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.50 | 11,500.00 | PE | 19.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 626.15 | 14,400.00 | PE | 19.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 3.20 | 2,040.00 | PE | 75.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.00 | 1,520.00 | PE | 34.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 116.00 | 2,700.00 | PE | 47.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 28.35 | 6,900.00 | PE | 41.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 92.00 | PE | 50.00 |
