| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 0.27 | 190.00 | PE | 65.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.30 | 350.00 | PE | 69.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 280.20 | 7,000.00 | PE | 56.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 99.00 | 2,200.00 | PE | 38.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 2.65 | 55.00 | PE | 90.00 |
| OPTSTK | ITC | 30-Dec-2025 | 16.80 | 420.00 | PE | 59.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 66.65 | 1,640.00 | PE | 40.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.00 | 510.00 | PE | 54.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.10 | 1,680.00 | PE | 54.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 6.62 | 135.00 | PE | 62.00 |
