| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.25 | 830.00 | PE | 66.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 35.00 | 26,750.00 | PE | 22.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.10 | 430.00 | PE | 63.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 36.15 | 1,030.00 | PE | 46.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.45 | 270.00 | PE | 41.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.13 | 135.00 | PE | 54.00 |
| OPTSTK | LT | 30-Dec-2025 | 4.50 | 3,880.00 | PE | 55.00 |
| OPTSTK | LT | 30-Dec-2025 | 139.65 | 4,200.00 | PE | 55.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 3.80 | 1,840.00 | PE | 53.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.77 | 127.00 | PE | 64.00 |
