| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 0.64 | 108.00 | PE | 89.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 49.90 | 1,640.00 | PE | 58.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.15 | 1,260.00 | PE | 81.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.11 | 107.00 | PE | 57.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 2.50 | 1,940.00 | PE | 62.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 35.95 | 24,500.00 | PE | 64.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.90 | 1,340.00 | PE | 73.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.30 | 850.00 | PE | 42.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 3.90 | 1,220.00 | PE | 87.00 |
| OPTSTK | ITC | 30-Dec-2025 | 13.80 | 415.00 | PE | 65.00 |
