| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 30.05 | 580.00 | PE | 104.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.35 | 850.00 | PE | 52.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.00 | 690.00 | PE | 91.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 47.80 | 24,500.00 | PE | 80.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.45 | 1,060.00 | PE | 77.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.17 | 155.00 | PE | 97.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 42.85 | 1,030.00 | PE | 83.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 0.80 | 1,440.00 | PE | 88.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 11.65 | 270.00 | PE | 104.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 226.50 | 3,300.00 | PE | 132.00 |
