| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 79.95 | 2,100.00 | PE | 85.00 |
| OPTSTK | DLF | 30-Dec-2025 | 47.80 | 730.00 | PE | 76.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 2.05 | 1,300.00 | PE | 75.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 42.50 | 710.00 | PE | 75.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.60 | 1,560.00 | PE | 69.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.10 | 515.00 | PE | 87.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.80 | 25,800.00 | PE | 24.00 |
| OPTSTK | INFY | 30-Dec-2025 | 59.00 | 1,660.00 | PE | 66.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 2.00 | 940.00 | PE | 49.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 19.80 | 560.00 | PE | 74.00 |
