| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 1.70 | 1,840.00 | PE | 80.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.70 | 5,800.00 | PE | 54.00 |
| OPTSTK | IOC | 30-Dec-2025 | 7.45 | 169.00 | PE | 64.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.30 | 360.00 | PE | 97.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.80 | 1,300.00 | PE | 72.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.85 | 1,080.00 | PE | 85.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.10 | 235.00 | PE | 38.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.40 | 1,260.00 | PE | 53.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.79 | 135.00 | PE | 96.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.96 | 226.50 | PE | 96.00 |
