| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.50 | 420.00 | PE | 113.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.40 | 1,380.00 | PE | 69.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 7.10 | 25,700.00 | PE | 30.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 395.00 | 27,750.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.85 | 2,035.90 | PE | 77.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,263.00 | 13,000.00 | PE | 60.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.90 | 1,540.00 | PE | 91.00 |
| OPTSTK | LT | 30-Dec-2025 | 93.00 | 4,120.00 | PE | 75.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 8.00 | 3,050.00 | PE | 94.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.05 | 1,600.00 | PE | 84.00 |
