| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 2.05 | 515.00 | PE | 104.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 23.00 | 1,250.00 | PE | 89.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.10 | 92.00 | PE | 78.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 366.25 | 16,700.00 | PE | 67.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 3.85 | 2,350.00 | PE | 106.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 450.00 | PE | 75.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 9.10 | 5,850.00 | PE | 58.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.28 | 115.00 | PE | 115.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.55 | 255.00 | PE | 75.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.14 | 107.00 | PE | 75.00 |
