| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Dec-2025 | 2.35 | 295.00 | PE | 137.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 4.04 | 104.00 | PE | 82.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 4.70 | 1,210.00 | PE | 93.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.55 | 900.00 | PE | 87.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.45 | 495.00 | PE | 86.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 44.60 | 2,060.00 | PE | 113.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 38.60 | 1,240.00 | PE | 86.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 86.95 | 2,950.00 | PE | 72.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.47 | 123.00 | PE | 60.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.50 | 760.00 | PE | 95.00 |
