| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.80 | 12,825.00 | PE | 21.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 54.05 | 1,660.00 | PE | 42.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 51.25 | 1,540.00 | PE | 57.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.00 | 1,300.00 | PE | 72.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.65 | 6,300.00 | PE | 32.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.20 | 500.00 | PE | 80.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 4.15 | 250.00 | PE | 52.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.24 | 103.00 | PE | 55.00 |
| OPTSTK | IOC | 30-Dec-2025 | 5.77 | 167.00 | PE | 51.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.55 | 4,200.00 | PE | 74.00 |
