| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 16.45 | 1,280.00 | PE | 153.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 350.00 | PE | 87.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.90 | 1,660.00 | PE | 115.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.36 | 135.00 | PE | 117.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 0.75 | 700.00 | PE | 128.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 212.00 | 5,350.00 | PE | 94.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.55 | 935.00 | PE | 134.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 183.90 | 2,600.00 | PE | 172.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 3.82 | 105.00 | PE | 102.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 21.35 | 800.00 | PE | 127.00 |
