| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 0.65 | 1,140.00 | PE | 159.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.85 | 700.00 | PE | 134.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.20 | 154.00 | PE | 96.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 3.40 | 10,000.00 | PE | 85.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 136.70 | 3,900.00 | PE | 73.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.05 | 625.00 | PE | 126.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 3.05 | 104.00 | PE | 107.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 5.35 | 1,120.00 | PE | 154.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.50 | 750.00 | PE | 128.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.30 | 1,180.00 | PE | 108.00 |
