| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Dec-2025 | 0.13 | 73.00 | PE | 159.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.05 | 3,550.00 | PE | 136.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.33 | 125.00 | PE | 169.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.65 | 620.00 | PE | 136.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.90 | 1,200.00 | PE | 97.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 1.40 | 1,480.00 | PE | 106.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 21.80 | 1,620.00 | PE | 106.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 17.20 | 590.00 | PE | 190.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 14.50 | 1,260.00 | PE | 111.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.55 | 4,550.00 | PE | 100.00 |
