| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 1.55 | 1,960.00 | PE | 91.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.21 | 242.50 | PE | 103.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.03 | 20.00 | PE | 121.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 255.00 | PE | 95.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.05 | 1,380.00 | PE | 114.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.08 | 102.00 | PE | 167.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.60 | 50,100.00 | PE | 39.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.05 | 49,700.00 | PE | 39.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 3.40 | 1,540.00 | PE | 110.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 1.15 | 485.00 | PE | 128.00 |
