| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Dec-2025 | 0.65 | 1,120.00 | PE | 86.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 192.45 | 5,950.00 | PE | 96.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.69 | 227.50 | PE | 158.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.35 | 60.00 | PE | 200.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 32.15 | 1,520.00 | PE | 116.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 1.35 | 1,840.00 | PE | 130.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.50 | 525.00 | PE | 164.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.08 | 235.00 | PE | 104.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.55 | 1,200.00 | PE | 172.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.07 | 48.00 | PE | 196.00 |
