| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 50,600.00 | PE | 42.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.30 | 252.50 | PE | 173.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.35 | 2,060.00 | PE | 125.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.69 | 76.00 | PE | 176.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 40.90 | 1,260.00 | PE | 128.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1.25 | 2,800.00 | PE | 206.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.00 | 1,300.00 | PE | 153.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 1.70 | 1,340.00 | PE | 142.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.32 | 137.50 | PE | 159.00 |
| OPTSTK | LICI | 30-Dec-2025 | 12.70 | 860.00 | PE | 144.00 |
