| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 18.30 | 1,820.00 | PE | 142.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 2.75 | 3,600.00 | PE | 224.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.90 | 52,900.00 | PE | 44.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.50 | 53,400.00 | PE | 44.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.40 | 315.00 | PE | 210.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.17 | 167.50 | PE | 212.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 19.90 | 1,100.00 | PE | 185.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.05 | 1,880.00 | PE | 131.00 |
| OPTSTK | BDL | 30-Dec-2025 | 36.50 | 1,400.00 | PE | 203.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.95 | 2,440.00 | PE | 113.00 |
