| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Dec-2025 | 0.40 | 295.00 | PE | 211.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 1.00 | 1,120.00 | PE | 142.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 1.15 | 2,020.00 | PE | 107.00 |
| OPTSTK | BEL | 30-Dec-2025 | 21.60 | 415.00 | PE | 165.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.35 | 1,640.00 | PE | 139.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.15 | 112.00 | PE | 155.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.65 | 700.00 | PE | 103.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 16.40 | 990.00 | PE | 137.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.03 | 125.00 | PE | 91.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.15 | 1,210.00 | PE | 114.00 |
