| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 52.90 | 1,620.00 | PE | 122.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 3.35 | 760.00 | PE | 122.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.15 | 720.00 | PE | 128.00 |
| OPTSTK | LTF | 30-Dec-2025 | 10.70 | 310.00 | PE | 71.00 |
| OPTSTK | ABB | 30-Dec-2025 | 3.55 | 4,800.00 | PE | 147.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 374.30 | 14,225.00 | PE | 49.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 19.80 | 750.00 | PE | 130.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 15.65 | 595.00 | PE | 142.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.90 | 1,240.00 | PE | 184.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 5.35 | 390.00 | PE | 182.00 |
