| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 2.72 | 66.00 | PE | 234.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.20 | 300.00 | PE | 201.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 2.35 | 103.00 | PE | 136.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 1.45 | 1,400.00 | PE | 132.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 44.45 | 400.00 | PE | 341.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 17.40 | 575.00 | PE | 191.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 38.04 | 250.00 | PE | 164.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.13 | 101.00 | PE | 130.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 3.15 | 5,500.00 | PE | 151.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.14 | 111.00 | PE | 100.00 |
