| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 1.44 | 64.00 | PE | 245.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 11.80 | 290.00 | PE | 97.00 |
| OPTSTK | KEI | 30-Dec-2025 | 70.00 | 4,300.00 | PE | 135.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 2.70 | 1,220.00 | PE | 211.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 8.90 | 2,550.00 | PE | 192.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 31.55 | 870.00 | PE | 171.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 78.60 | 460.00 | PE | 183.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 9.00 | 680.00 | PE | 171.00 |
| OPTSTK | BEL | 30-Dec-2025 | 26.30 | 420.00 | PE | 180.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.18 | 108.00 | PE | 208.00 |
