| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 3.15 | 1,920.00 | PE | 189.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.45 | 325.00 | PE | 98.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 11.75 | 5,400.00 | PE | 152.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 5.00 | 960.00 | PE | 158.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.30 | 680.00 | PE | 103.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 17.60 | 1,410.00 | PE | 186.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 2.63 | 234.00 | PE | 199.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 79.60 | 1,100.00 | PE | 170.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.14 | 151.00 | PE | 131.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.85 | 1,360.00 | PE | 146.00 |
