| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.50 | 50,400.00 | PE | 52.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 97.00 | 1,740.00 | PE | 104.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 16.10 | 900.00 | PE | 155.00 |
| OPTSTK | IOC | 30-Dec-2025 | 3.20 | 165.00 | PE | 135.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 5.67 | 155.00 | PE | 198.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 13.35 | 2,780.00 | PE | 152.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.50 | 900.00 | PE | 172.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 3.85 | 212.50 | PE | 182.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 22.25 | 33,000.00 | PE | 199.00 |
| OPTSTK | PFC | 30-Dec-2025 | 7.20 | 345.00 | PE | 242.00 |
