| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.35 | 1,220.00 | PE | 139.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.05 | 850.00 | PE | 151.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.15 | 3,660.00 | PE | 161.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 4.35 | 645.00 | PE | 184.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.20 | 1,320.00 | PE | 196.00 |
| OPTSTK | LTF | 30-Dec-2025 | 8.15 | 307.50 | PE | 82.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 3.80 | 387.50 | PE | 211.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.20 | 3,300.00 | PE | 171.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.60 | 52,100.00 | PE | 53.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 1.45 | 1,130.00 | PE | 168.00 |
