| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Dec-2025 | 0.90 | 480.00 | PE | 187.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,380.00 | PE | 176.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 865.00 | 26,900.00 | PE | 59.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.50 | 520.00 | PE | 163.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 5.00 | 970.00 | PE | 185.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 9.25 | 1,980.00 | PE | 204.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.60 | 610.00 | PE | 219.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.05 | 2,600.00 | PE | 144.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.45 | 1,720.00 | PE | 178.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.30 | 1,800.00 | PE | 126.00 |
