| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.50 | 49,600.00 | PE | 55.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 10.00 | 10,750.00 | PE | 127.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.90 | 880.00 | PE | 137.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.18 | 96.00 | PE | 160.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 6.30 | 5,300.00 | PE | 163.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.11 | 100.00 | PE | 153.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.30 | 1,130.00 | PE | 147.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 0.80 | 2,300.00 | PE | 141.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 2.25 | 3,000.00 | PE | 191.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.85 | 26,150.00 | PE | 63.00 |
