| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 8.05 | 370.00 | PE | 167.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 3.00 | 3,400.00 | PE | 105.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.35 | 3,040.00 | PE | 190.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.45 | 13,000.00 | PE | 56.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 6.70 | 505.00 | PE | 174.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.95 | 530.00 | PE | 117.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.95 | 890.00 | PE | 163.00 |
| OPTSTK | ABB | 30-Dec-2025 | 2.50 | 4,700.00 | PE | 168.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 173.95 | 7,350.00 | PE | 86.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 4.75 | 1,370.00 | PE | 193.00 |
