| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.40 | 1,960.00 | PE | 162.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.30 | 272.50 | PE | 131.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.60 | 1,270.00 | PE | 118.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.45 | 52,400.00 | PE | 54.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 45.55 | 1,540.00 | PE | 157.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 7.50 | 5,900.00 | PE | 167.00 |
| OPTSTK | PFC | 30-Dec-2025 | 11.40 | 350.00 | PE | 253.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.16 | 190.00 | PE | 190.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 85.10 | 66,000.00 | PE | 65.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.33 | 222.50 | PE | 212.00 |
