| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 7.25 | 970.00 | PE | 175.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.26 | 116.00 | PE | 197.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 9.65 | 1,260.00 | PE | 243.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.55 | 1,580.00 | PE | 172.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.06 | 77.00 | PE | 148.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.45 | 1,380.00 | PE | 163.00 |
| OPTSTK | ABB | 30-Dec-2025 | 17.00 | 5,050.00 | PE | 179.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.30 | 221.50 | PE | 221.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.50 | 520.00 | PE | 230.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 393.40 | 27,800.00 | PE | 65.00 |
